Stock Information

Symbol
DVA (Common Stock)

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $61.93 2,796,818 1:1 $61.39 $64.14 $61.25
December 5, 2017 $60.93 1,316,434 1:1 $61.78 $61.91 $60.09
December 6, 2017 $69.20 9,753,885 1:1 $67.10 $69.65 $66.66
December 7, 2017 $67.14 4,089,280 1:1 $69.50 $69.96 $66.58
December 8, 2017 $67.71 2,587,377 1:1 $67.46 $68.31 $66.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.