Stock Information

Symbol
DVA (Common Stock)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $67.92 1,012,200 1:1 $68.36 $68.70 $67.83
May 22, 2018 $67.92 744,964 1:1 $68.03 $68.39 $67.84
May 23, 2018 $68.53 1,458,760 1:1 $67.62 $68.64 $67.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.