Stock Information

Symbol
DVA (Common Stock)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $71.71 929,261 1:1 $71.77 $71.91 $71.32
July 17, 2018 $71.32 801,956 1:1 $71.60 $71.81 $71.24
July 18, 2018 $70.61 766,723 1:1 $71.00 $71.27 $70.40
July 19, 2018 $70.57 831,038 1:1 $70.16 $70.73 $69.57
July 20, 2018 $69.98 951,845 1:1 $70.19 $70.82 $69.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.