Stock Information

Symbol
DVA (Common Stock)

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $73.41 1,388,096 1:1 $73.41 $74.27 $72.61
February 13, 2018 $73.54 1,736,349 1:1 $72.69 $74.03 $72.69
February 14, 2018 $74.75 2,581,787 1:1 $72.07 $74.84 $71.56
February 15, 2018 $73.84 1,841,981 1:1 $75.00 $75.48 $73.67
February 16, 2018 $73.65 1,302,583 1:1 $73.81 $74.51 $73.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.